ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.64 | 9.7 | 9.62 | 9.66 | 2 Million |
| 01 Aug, 2024 | 9.58 | 9.8 | 9.58 | 9.62 | 8.77 Million |
| 31 Jul, 2024 | 7.44 | 7.46 | 7.44 | 7.46 | 9473.00 |
| 30 Jul, 2024 | 7.34 | 7.42 | 7.34 | 7.36 | 8834.00 |
| 29 Jul, 2024 | 7.44 | 7.54 | 7.32 | 7.54 | 2877.00 |
| 26 Jul, 2024 | 7.56 | 7.56 | 7.32 | 7.32 | 7247.00 |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 7880.00 |
| 24 Jul, 2024 | 7.54 | 7.56 | 7.54 | 7.56 | 5691.00 |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 11.03 Thousand |
| 22 Jul, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 27.72 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO