ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.34 | 7.6 | 7.22 | 7.6 | 96.59 Thousand |
| 18 Jul, 2024 | 7.36 | 7.42 | 7.2 | 7.2 | 60.38 Thousand |
| 17 Jul, 2024 | 7.42 | 7.42 | 7.28 | 7.36 | 11.09 Thousand |
| 16 Jul, 2024 | 7.4 | 7.4 | 7.2 | 7.3 | 162.57 Thousand |
| 15 Jul, 2024 | 7.62 | 7.62 | 7.5 | 7.6 | 63.42 Thousand |
| 12 Jul, 2024 | 7.5 | 7.6 | 7.48 | 7.6 | 98.26 Thousand |
| 11 Jul, 2024 | 7.58 | 7.6 | 7.5 | 7.6 | 68.76 Thousand |
| 10 Jul, 2024 | 7.5 | 7.58 | 7.5 | 7.5 | 85.61 Thousand |
| 09 Jul, 2024 | 7.5 | 7.58 | 7.5 | 7.5 | 228.58 Thousand |
| 08 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 37.39 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO