ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.14 | 7.24 | 7.14 | 7.24 | 10.25 Thousand |
| 21 Sep, 2023 | 7.18 | 7.24 | 7.12 | 7.24 | 3702.00 |
| 20 Sep, 2023 | 7.26 | 7.54 | 7.26 | 7.3 | 12.23 Thousand |
| 19 Sep, 2023 | 7.1 | 7.26 | 7.02 | 7.26 | 4885.00 |
| 18 Sep, 2023 | 7.14 | 7.14 | 7.0 | 7.1 | 120.9 Thousand |
| 15 Sep, 2023 | 7.22 | 7.36 | 6.96 | 7.14 | 112.73 Thousand |
| 14 Sep, 2023 | 7.28 | 7.28 | 7.2 | 7.26 | 14.25 Thousand |
3276
5364
RKT
SQU
ITN
APXI