ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.7 | 7.86 | 7.62 | 7.7 | 32.3 Thousand |
| 28 Dec, 2023 | 7.7 | 7.7 | 7.58 | 7.7 | 79.84 Thousand |
| 27 Dec, 2023 | 7.7 | 7.7 | 7.58 | 7.7 | 51.48 Thousand |
| 22 Dec, 2023 | 7.7 | 7.7 | 7.64 | 7.68 | 53.72 Thousand |
| 21 Dec, 2023 | 7.7 | 7.7 | 7.6 | 7.66 | 79.89 Thousand |
| 20 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 70.56 Thousand |
| 19 Dec, 2023 | 7.68 | 7.68 | 7.56 | 7.56 | 12.17 Thousand |
| 18 Dec, 2023 | 7.78 | 7.78 | 7.5 | 7.7 | 112.6 Thousand |
| 15 Dec, 2023 | 7.58 | 7.6 | 7.46 | 7.5 | 39.52 Thousand |
| 14 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.68 | 92.15 Thousand |
3276
5364
RKT
SQU
ITN
APXI