BW LPG Limited (BWLPG.OL)
NOK 116.4
(2.37%)
NOK 116.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 166.0 | 168.5 | 163.9 | 164.8 | 182.16 Thousand |
| 08 Aug, 2024 | 165.3 | 167.6 | 162.0 | 164.9 | 284.25 Thousand |
| 07 Aug, 2024 | 164.8 | 166.9 | 162.0 | 166.9 | 237.61 Thousand |
| 06 Aug, 2024 | 161.0 | 168.0 | 159.0 | 161.5 | 270.09 Thousand |
| 05 Aug, 2024 | 158.0 | 163.7 | 147.8 | 159.0 | 600.99 Thousand |
| 02 Aug, 2024 | 174.0 | 174.0 | 164.2 | 164.3 | 405.68 Thousand |
| 01 Aug, 2024 | 177.5 | 180.9 | 176.2 | 177.2 | 125.19 Thousand |
| 31 Jul, 2024 | 180.9 | 182.7 | 177.3 | 177.3 | 204.73 Thousand |
| 30 Jul, 2024 | 177.5 | 179.0 | 174.5 | 179.0 | 200.21 Thousand |
| 29 Jul, 2024 | 174.5 | 180.7 | 174.5 | 180.3 | 156.36 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY