BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 158.6 159.6 155.7 158.2 228.33 Thousand
05 Sep, 2024 160.0 160.0 153.3 157.2 324.51 Thousand
04 Sep, 2024 158.0 162.1 157.5 160.5 270.4 Thousand
03 Sep, 2024 162.5 164.1 159.8 159.9 402.72 Thousand
02 Sep, 2024 167.0 167.7 162.1 162.1 225.6 Thousand
30 Aug, 2024 161.3 167.3 160.7 166.5 323.65 Thousand
29 Aug, 2024 161.6 162.1 159.0 161.1 270.85 Thousand
28 Aug, 2024 165.8 165.8 160.1 161.0 342.93 Thousand
27 Aug, 2024 169.1 169.1 163.4 165.7 306.09 Thousand
26 Aug, 2024 173.2 174.9 166.1 169.5 510.12 Thousand