BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 171.0 171.2 167.4 171.2 122.22 Thousand
18 Jul, 2024 171.6 171.9 168.4 170.8 147.31 Thousand
17 Jul, 2024 171.8 175.3 170.4 170.7 158.89 Thousand
16 Jul, 2024 169.8 173.6 168.4 173.0 185.71 Thousand
15 Jul, 2024 170.5 174.0 168.0 170.0 422.83 Thousand
12 Jul, 2024 180.0 181.0 169.6 175.0 698.92 Thousand
11 Jul, 2024 192.6 192.9 186.4 186.8 280.83 Thousand
10 Jul, 2024 189.9 193.2 188.1 193.2 199.59 Thousand
09 Jul, 2024 187.9 192.7 185.6 191.5 153.2 Thousand
08 Jul, 2024 192.0 192.0 185.7 185.7 328.43 Thousand