Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 66.05 70.65 65.0 70.45 1.39 Million
08 Mar, 2024 69.0 69.0 67.15 67.5 271.53 Thousand
07 Mar, 2024 67.0 68.2 65.7 67.8 694.22 Thousand
06 Mar, 2024 64.5 67.25 64.5 66.15 1.95 Million
05 Mar, 2024 62.25 64.45 62.25 63.75 1.39 Million
04 Mar, 2024 65.5 65.7 62.9 62.9 508.44 Thousand
01 Mar, 2024 63.9 65.35 62.35 64.65 520.24 Thousand
29 Feb, 2024 65.0 65.0 62.75 63.9 688.57 Thousand
28 Feb, 2024 66.6 66.7 64.65 64.65 355.44 Thousand
27 Feb, 2024 67.4 67.7 66.3 66.6 291.35 Thousand