Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 69.0 69.0 67.75 68.05 534.6 Thousand
09 Feb, 2024 66.25 68.25 65.9 67.3 1.07 Million
08 Feb, 2024 64.95 65.85 63.95 65.6 338.2 Thousand
07 Feb, 2024 63.5 65.0 62.75 64.15 721.94 Thousand
06 Feb, 2024 61.4 63.5 61.05 63.3 657.49 Thousand
05 Feb, 2024 63.1 64.35 60.85 60.85 575.47 Thousand
02 Feb, 2024 63.6 64.15 61.95 62.75 1.04 Million
01 Feb, 2024 65.6 65.9 63.4 63.4 1.03 Million
31 Jan, 2024 67.7 68.2 65.35 65.45 1.72 Million
30 Jan, 2024 73.0 73.1 67.5 67.5 2.93 Million