Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39.96 42.1 39.84 40.56 13.87 Million
27 Dec, 2024 40.54 42.5 40.0 40.3 2.15 Million
23 Dec, 2024 39.6 42.72 39.6 42.2 716.23 Thousand
20 Dec, 2024 40.86 41.48 39.58 39.58 1.32 Million
19 Dec, 2024 42.0 43.0 41.0 42.16 706.19 Thousand
18 Dec, 2024 42.0 43.86 41.42 43.2 502.57 Thousand
17 Dec, 2024 42.02 42.52 41.22 41.84 653.72 Thousand
16 Dec, 2024 41.0 42.92 40.9 42.58 516.46 Thousand
13 Dec, 2024 40.72 43.96 40.14 42.02 573.13 Thousand
12 Dec, 2024 42.86 43.48 40.8 41.06 577.55 Thousand