Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 64.0 64.75 63.3 63.65 457.2 Thousand
10 Apr, 2024 63.4 64.15 62.35 64.0 951.59 Thousand
09 Apr, 2024 65.5 65.9 63.95 64.6 1.24 Million
08 Apr, 2024 61.4 62.8 59.5 62.35 1.34 Million
05 Apr, 2024 61.55 62.6 60.0 61.75 1.31 Million
04 Apr, 2024 66.0 67.35 60.9 61.55 3.03 Million
03 Apr, 2024 66.8 68.3 63.2 67.9 1.01 Million
02 Apr, 2024 66.0 66.55 64.35 65.4 1 Million
27 Mar, 2024 70.0 70.2 68.0 69.0 237.49 Thousand
26 Mar, 2024 68.25 70.6 68.0 69.3 1.09 Million