Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 227.0 | 230.0 | 223.5 | 224.0 | 8746.00 |
| 02 Apr, 2025 | 234.5 | 234.5 | 230.5 | 230.5 | 2897.00 |
| 01 Apr, 2025 | 227.0 | 236.0 | 227.0 | 234.0 | 16.27 Thousand |
| 31 Mar, 2025 | 231.0 | 232.0 | 228.0 | 232.0 | 8813.00 |
| 28 Mar, 2025 | 234.0 | 234.0 | 231.0 | 231.0 | 6603.00 |
| 27 Mar, 2025 | 233.0 | 234.5 | 232.0 | 234.0 | 5707.00 |
| 26 Mar, 2025 | 233.0 | 236.5 | 233.0 | 236.5 | 6718.00 |
| 25 Mar, 2025 | 225.0 | 235.0 | 225.0 | 233.0 | 21.68 Thousand |
| 24 Mar, 2025 | 228.0 | 229.5 | 223.0 | 227.0 | 36.38 Thousand |
| 21 Mar, 2025 | 240.0 | 244.5 | 222.5 | 222.5 | 154.79 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG