Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 223.5 | 235.0 | 223.5 | 224.5 | 7018.00 |
| 11 Apr, 2025 | 223.0 | 223.0 | 217.0 | 222.0 | 4680.00 |
| 10 Apr, 2025 | 225.5 | 227.0 | 217.5 | 218.5 | 12.61 Thousand |
| 09 Apr, 2025 | 218.0 | 218.0 | 212.0 | 215.0 | 10.82 Thousand |
| 08 Apr, 2025 | 212.0 | 220.5 | 212.0 | 219.5 | 6105.00 |
| 07 Apr, 2025 | 208.0 | 221.0 | 205.5 | 217.0 | 17.15 Thousand |
| 04 Apr, 2025 | 222.0 | 223.5 | 214.5 | 217.5 | 21.11 Thousand |
| 03 Apr, 2025 | 227.0 | 230.0 | 223.5 | 224.0 | 8746.00 |
| 02 Apr, 2025 | 234.5 | 234.5 | 230.5 | 230.5 | 2897.00 |
| 01 Apr, 2025 | 227.0 | 236.0 | 227.0 | 234.0 | 16.27 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG