Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 224.0 | 226.0 | 222.5 | 224.0 | 10.79 Thousand |
| 23 Apr, 2025 | 218.0 | 228.5 | 218.0 | 224.0 | 9098.00 |
| 22 Apr, 2025 | 224.5 | 231.0 | 224.5 | 227.5 | 6859.00 |
| 16 Apr, 2025 | 234.5 | 234.5 | 225.0 | 228.5 | 2893.00 |
| 15 Apr, 2025 | 224.0 | 230.0 | 224.0 | 226.0 | 10.57 Thousand |
| 14 Apr, 2025 | 223.5 | 235.0 | 223.5 | 224.5 | 7018.00 |
| 11 Apr, 2025 | 223.0 | 223.0 | 217.0 | 222.0 | 4680.00 |
| 10 Apr, 2025 | 225.5 | 227.0 | 217.5 | 218.5 | 12.61 Thousand |
| 09 Apr, 2025 | 218.0 | 218.0 | 212.0 | 215.0 | 10.82 Thousand |
| 08 Apr, 2025 | 212.0 | 220.5 | 212.0 | 219.5 | 6105.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG