Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 232.0 | 240.5 | 228.0 | 236.0 | 15.28 Thousand |
| 19 Mar, 2025 | 231.0 | 232.5 | 228.5 | 231.5 | 107.5 Thousand |
| 18 Mar, 2025 | 223.0 | 231.0 | 223.0 | 230.5 | 17.61 Thousand |
| 17 Mar, 2025 | 225.0 | 229.0 | 224.5 | 226.5 | 10.26 Thousand |
| 14 Mar, 2025 | 226.0 | 229.5 | 225.0 | 225.0 | 7832.00 |
| 13 Mar, 2025 | 224.0 | 229.0 | 224.0 | 227.0 | 8081.00 |
| 12 Mar, 2025 | 229.0 | 229.0 | 223.5 | 224.0 | 4133.00 |
| 11 Mar, 2025 | 230.0 | 230.0 | 220.5 | 223.5 | 9032.00 |
| 10 Mar, 2025 | 228.0 | 228.5 | 222.0 | 222.5 | 7641.00 |
| 07 Mar, 2025 | 226.0 | 230.5 | 225.5 | 228.0 | 13.09 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG