NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 10.16 | 10.16 | 9.65 | 9.78 | 517.29 Thousand |
03 Apr, 2025 | 9.88 | 10.04 | 9.88 | 9.95 | 214.42 Thousand |
02 Apr, 2025 | 10.24 | 10.24 | 9.87 | 10.04 | 140.43 Thousand |
01 Apr, 2025 | 10.2 | 10.32 | 10.02 | 10.06 | 152.57 Thousand |
31 Mar, 2025 | 10.2 | 10.38 | 10.0 | 10.18 | 262.41 Thousand |
28 Mar, 2025 | 10.18 | 10.4 | 10.12 | 10.22 | 252.83 Thousand |
27 Mar, 2025 | 10.42 | 10.42 | 10.1 | 10.18 | 192.58 Thousand |
26 Mar, 2025 | 10.18 | 10.24 | 9.98 | 10.18 | 209.42 Thousand |
25 Mar, 2025 | 10.3 | 10.34 | 10.18 | 10.18 | 223.17 Thousand |
24 Mar, 2025 | 10.6 | 10.6 | 10.24 | 10.3 | 151.05 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430