NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 10.14 | 10.14 | 9.92 | 9.98 | 171.26 Thousand |
10 Apr, 2025 | 10.14 | 10.14 | 9.87 | 9.9 | 229.89 Thousand |
09 Apr, 2025 | 9.8 | 9.89 | 9.5 | 9.7 | 478.06 Thousand |
08 Apr, 2025 | 10.0 | 10.2 | 9.7 | 9.98 | 371.77 Thousand |
07 Apr, 2025 | 9.4 | 10.26 | 9.0 | 10.0 | 440.75 Thousand |
04 Apr, 2025 | 10.16 | 10.16 | 9.65 | 9.78 | 517.29 Thousand |
03 Apr, 2025 | 9.88 | 10.04 | 9.88 | 9.95 | 214.42 Thousand |
02 Apr, 2025 | 10.24 | 10.24 | 9.87 | 10.04 | 140.43 Thousand |
01 Apr, 2025 | 10.2 | 10.32 | 10.02 | 10.06 | 152.57 Thousand |
31 Mar, 2025 | 10.2 | 10.38 | 10.0 | 10.18 | 262.41 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430