NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 10.4 | 10.4 | 9.82 | 9.82 | 263.19 Thousand |
10 Mar, 2025 | 10.16 | 10.22 | 9.92 | 9.99 | 201.41 Thousand |
07 Mar, 2025 | 10.2 | 10.34 | 10.14 | 10.14 | 161.59 Thousand |
06 Mar, 2025 | 10.22 | 10.3 | 10.14 | 10.2 | 86.77 Thousand |
05 Mar, 2025 | 10.14 | 10.2 | 10.06 | 10.12 | 110.97 Thousand |
04 Mar, 2025 | 10.18 | 10.3 | 10.02 | 10.1 | 256.65 Thousand |
03 Mar, 2025 | 10.62 | 10.7 | 10.12 | 10.18 | 251.27 Thousand |
28 Feb, 2025 | 10.66 | 10.68 | 10.32 | 10.38 | 194.91 Thousand |
27 Feb, 2025 | 10.62 | 10.78 | 10.5 | 10.6 | 169.65 Thousand |
26 Feb, 2025 | 10.6 | 10.68 | 10.52 | 10.6 | 66.4 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430