NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.2 | 13.74 | 13.2 | 13.46 | 709.2 Thousand |
15 May, 2025 | 13.0 | 13.38 | 12.84 | 13.2 | 726.99 Thousand |
14 May, 2025 | 12.24 | 12.98 | 12.24 | 12.82 | 1.2 Million |
13 May, 2025 | 12.1 | 12.2 | 12.06 | 12.16 | 1.52 Million |
12 May, 2025 | 12.16 | 12.2 | 11.94 | 12.04 | 26.11 Million |
09 May, 2025 | 12.0 | 12.12 | 11.98 | 12.06 | 401.89 Thousand |
08 May, 2025 | 12.0 | 12.08 | 11.84 | 11.94 | 263.38 Thousand |
07 May, 2025 | 12.0 | 12.02 | 11.74 | 11.88 | 419.7 Thousand |
06 May, 2025 | 12.08 | 12.14 | 11.86 | 11.98 | 226.66 Thousand |
05 May, 2025 | 11.96 | 12.18 | 11.86 | 12.08 | 648.94 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430