NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 12.1 | 12.2 | 12.06 | 12.16 | 1.52 Million |
12 May, 2025 | 12.16 | 12.2 | 11.94 | 12.04 | 26.11 Million |
09 May, 2025 | 12.0 | 12.12 | 11.98 | 12.06 | 401.89 Thousand |
08 May, 2025 | 12.0 | 12.08 | 11.84 | 11.94 | 263.38 Thousand |
07 May, 2025 | 12.0 | 12.02 | 11.74 | 11.88 | 419.7 Thousand |
06 May, 2025 | 12.08 | 12.14 | 11.86 | 11.98 | 226.66 Thousand |
05 May, 2025 | 11.96 | 12.18 | 11.86 | 12.08 | 648.94 Thousand |
02 May, 2025 | 11.36 | 11.98 | 11.36 | 11.96 | 937.15 Thousand |
30 Apr, 2025 | 11.28 | 11.36 | 11.2 | 11.36 | 282.07 Thousand |
29 Apr, 2025 | 11.18 | 11.36 | 11.16 | 11.3 | 283.58 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430