NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.8 | 11.18 | 10.76 | 11.1 | 421.37 Thousand |
24 Apr, 2025 | 10.78 | 10.94 | 10.46 | 10.78 | 407.15 Thousand |
23 Apr, 2025 | 10.4 | 10.58 | 10.36 | 10.52 | 386.06 Thousand |
22 Apr, 2025 | 10.28 | 10.66 | 10.28 | 10.36 | 274.19 Thousand |
16 Apr, 2025 | 10.28 | 10.46 | 10.16 | 10.38 | 81.62 Thousand |
15 Apr, 2025 | 10.12 | 10.56 | 10.12 | 10.38 | 162.55 Thousand |
14 Apr, 2025 | 10.2 | 10.2 | 9.98 | 10.14 | 367.52 Thousand |
11 Apr, 2025 | 10.14 | 10.14 | 9.92 | 9.98 | 171.26 Thousand |
10 Apr, 2025 | 10.14 | 10.14 | 9.87 | 9.9 | 229.89 Thousand |
09 Apr, 2025 | 9.8 | 9.89 | 9.5 | 9.7 | 478.06 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430