B2 Impact ASA (B2I.OL)

NOK 11.96

(5.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.18 11.36 11.16 11.3 283.58 Thousand
28 Apr, 2025 11.0 11.18 11.0 11.14 386.74 Thousand
25 Apr, 2025 10.8 11.18 10.76 11.1 421.37 Thousand
24 Apr, 2025 10.78 10.94 10.46 10.78 407.15 Thousand
23 Apr, 2025 10.4 10.58 10.36 10.52 386.06 Thousand
22 Apr, 2025 10.28 10.66 10.28 10.36 274.19 Thousand
16 Apr, 2025 10.28 10.46 10.16 10.38 81.62 Thousand
15 Apr, 2025 10.12 10.56 10.12 10.38 162.55 Thousand
14 Apr, 2025 10.2 10.2 9.98 10.14 367.52 Thousand
11 Apr, 2025 10.14 10.14 9.92 9.98 171.26 Thousand