ArcticZymes Technologies ASA (AZT.OL)
NOK 16.45
(-2.08%)
NOK 16.45
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.78 | 16.14 | 15.78 | 16.0 | 13.66 Thousand |
| 15 Oct, 2024 | 16.12 | 16.3 | 15.9 | 16.14 | 73.85 Thousand |
| 14 Oct, 2024 | 16.8 | 16.8 | 16.14 | 16.3 | 4882.00 |
| 11 Oct, 2024 | 16.8 | 16.8 | 15.44 | 16.5 | 116.14 Thousand |
| 10 Oct, 2024 | 16.92 | 16.96 | 16.58 | 16.76 | 14.85 Thousand |
| 09 Oct, 2024 | 16.3 | 16.9 | 16.3 | 16.9 | 16.96 Thousand |
| 08 Oct, 2024 | 16.7 | 16.74 | 16.5 | 16.5 | 4483.00 |
| 07 Oct, 2024 | 16.98 | 17.7 | 16.52 | 16.7 | 39.28 Thousand |
| 04 Oct, 2024 | 16.7 | 17.0 | 16.5 | 16.86 | 41.65 Thousand |
| 03 Oct, 2024 | 17.0 | 17.0 | 16.66 | 16.7 | 14.61 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF