ArcticZymes Technologies ASA (AZT.OL)

NOK 16.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.84 17.84 17.36 17.36 20.94 Thousand
29 Oct, 2024 18.0 18.0 17.6 17.84 57.66 Thousand
28 Oct, 2024 17.06 17.66 16.78 17.58 65.11 Thousand
25 Oct, 2024 17.06 17.06 16.7 16.7 43.37 Thousand
24 Oct, 2024 17.3 17.5 17.0 17.1 87.08 Thousand
23 Oct, 2024 16.92 17.06 16.62 17.06 9744.00
22 Oct, 2024 16.5 17.0 16.5 16.92 14.74 Thousand
21 Oct, 2024 16.54 17.14 16.44 16.9 18.3 Thousand
18 Oct, 2024 17.0 17.0 16.4 16.8 54.18 Thousand
17 Oct, 2024 16.0 17.28 16.0 17.0 195.82 Thousand