Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.47 | 4.47 | 4.01 | 4.29 | 24.37 Thousand |
| 09 Nov, 2023 | 3.85 | 4.19 | 3.85 | 4.15 | 58.21 Thousand |
| 08 Nov, 2023 | 3.9 | 4.2 | 3.9 | 4.11 | 188.61 Thousand |
| 07 Nov, 2023 | 4.21 | 4.29 | 4.0 | 4.13 | 150.92 Thousand |
| 06 Nov, 2023 | 4.22 | 4.4 | 4.21 | 4.25 | 86.69 Thousand |
| 03 Nov, 2023 | 4.6 | 4.6 | 4.22 | 4.39 | 40.78 Thousand |
| 02 Nov, 2023 | 4.5 | 4.68 | 4.19 | 4.44 | 296.86 Thousand |
| 01 Nov, 2023 | 4.7 | 4.8 | 4.51 | 4.63 | 73.36 Thousand |
| 31 Oct, 2023 | 4.5 | 4.75 | 4.35 | 4.69 | 81.24 Thousand |
| 30 Oct, 2023 | 4.95 | 4.95 | 4.5 | 4.58 | 152.47 Thousand |
4531
3634
FPNI
NAM
AX
LGL