Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.98 | 4.19 | 3.96 | 4.15 | 264.06 Thousand |
| 30 Nov, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 24.49 Thousand |
| 29 Nov, 2023 | 4.0 | 4.19 | 4.0 | 4.19 | 15.41 Thousand |
| 28 Nov, 2023 | 4.13 | 4.2 | 4.1 | 4.2 | 13.44 Thousand |
| 27 Nov, 2023 | 3.96 | 4.22 | 3.96 | 4.19 | 61.62 Thousand |
| 24 Nov, 2023 | 3.95 | 4.04 | 3.95 | 4.04 | 85.25 Thousand |
| 23 Nov, 2023 | 4.04 | 4.04 | 3.9 | 4.04 | 46.37 Thousand |
| 22 Nov, 2023 | 4.1 | 4.1 | 3.88 | 4.05 | 53.29 Thousand |
| 21 Nov, 2023 | 4.0 | 4.09 | 4.0 | 4.0 | 5722.00 |
| 20 Nov, 2023 | 3.87 | 4.1 | 3.87 | 4.05 | 37.58 Thousand |
4531
3634
FPNI
NAM
AX
LGL