Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.41 | 4.5 | 4.22 | 4.4 | 390.71 Thousand |
| 13 Dec, 2023 | 4.5 | 4.67 | 4.4 | 4.41 | 42.85 Thousand |
| 12 Dec, 2023 | 4.8 | 4.8 | 4.5 | 4.55 | 115.81 Thousand |
| 11 Dec, 2023 | 4.8 | 4.89 | 4.6 | 4.68 | 712.32 Thousand |
| 08 Dec, 2023 | 4.19 | 4.9 | 4.19 | 4.6 | 869.37 Thousand |
| 07 Dec, 2023 | 4.0 | 4.12 | 3.98 | 3.98 | 67.75 Thousand |
| 06 Dec, 2023 | 4.14 | 4.14 | 4.13 | 4.13 | 3730.00 |
| 05 Dec, 2023 | 4.0 | 4.19 | 3.98 | 4.17 | 3665.00 |
| 04 Dec, 2023 | 4.2 | 4.2 | 4.05 | 4.13 | 20.43 Thousand |
| 01 Dec, 2023 | 3.98 | 4.19 | 3.96 | 4.15 | 264.06 Thousand |
4531
3634
FPNI
NAM
AX
LGL