Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.09 | 5.09 | 4.85 | 4.85 | 34.43 Thousand |
| 12 Oct, 2023 | 5.0 | 5.0 | 4.85 | 4.95 | 37.44 Thousand |
| 11 Oct, 2023 | 5.1 | 5.1 | 4.92 | 4.95 | 114 Thousand |
| 10 Oct, 2023 | 4.85 | 5.1 | 4.82 | 5.1 | 35.76 Thousand |
| 09 Oct, 2023 | 5.16 | 5.16 | 4.8 | 4.9 | 134.25 Thousand |
| 06 Oct, 2023 | 5.1 | 5.18 | 5.04 | 5.15 | 44.56 Thousand |
| 05 Oct, 2023 | 5.15 | 5.25 | 5.0 | 5.23 | 96.75 Thousand |
| 04 Oct, 2023 | 5.1 | 5.2 | 5.0 | 5.05 | 42.99 Thousand |
| 03 Oct, 2023 | 5.16 | 5.4 | 5.1 | 5.2 | 58.44 Thousand |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.15 | 5.2 | 9723.00 |
4531
3634
FPNI
NAM
AX
LGL