Argeo AS (ARGEO.OL)
NOK 3.48
(-3.6%)
NOK 3.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.05 | 4.05 | 3.72 | 3.81 | 1.22 Million |
| 09 Apr, 2025 | 3.6 | 3.75 | 3.5 | 3.74 | 1.25 Million |
| 08 Apr, 2025 | 4.18 | 4.18 | 3.77 | 3.83 | 1.27 Million |
| 07 Apr, 2025 | 4.0 | 4.13 | 3.77 | 4.01 | 1.87 Million |
| 04 Apr, 2025 | 5.08 | 5.15 | 4.15 | 4.32 | 3.74 Million |
| 03 Apr, 2025 | 5.52 | 5.63 | 5.02 | 5.16 | 1.15 Million |
| 02 Apr, 2025 | 5.9 | 5.9 | 5.5 | 5.65 | 615.94 Thousand |
| 01 Apr, 2025 | 5.99 | 6.06 | 5.63 | 5.73 | 811.31 Thousand |
| 31 Mar, 2025 | 6.0 | 6.0 | 5.43 | 5.66 | 802.83 Thousand |
| 28 Mar, 2025 | 6.1 | 6.6 | 6.0 | 6.08 | 1.04 Million |
CGO
5888
NDP
KRAS
PGCMF
5885