Argeo AS (ARGEO.OL)
NOK 3.48
(-3.6%)
NOK 3.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.0 | 4.13 | 3.77 | 4.01 | 1.87 Million |
| 04 Apr, 2025 | 5.08 | 5.15 | 4.15 | 4.32 | 3.74 Million |
| 03 Apr, 2025 | 5.52 | 5.63 | 5.02 | 5.16 | 1.15 Million |
| 02 Apr, 2025 | 5.9 | 5.9 | 5.5 | 5.65 | 615.94 Thousand |
| 01 Apr, 2025 | 5.99 | 6.06 | 5.63 | 5.73 | 811.31 Thousand |
| 31 Mar, 2025 | 6.0 | 6.0 | 5.43 | 5.66 | 802.83 Thousand |
| 28 Mar, 2025 | 6.1 | 6.6 | 6.0 | 6.08 | 1.04 Million |
| 27 Mar, 2025 | 5.95 | 6.31 | 5.85 | 6.25 | 419.41 Thousand |
| 26 Mar, 2025 | 6.03 | 6.07 | 5.95 | 5.99 | 152.32 Thousand |
| 25 Mar, 2025 | 5.96 | 6.19 | 5.9 | 6.03 | 368.2 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885