NOK 3.48
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.63 | 2.63 | 2.5 | 2.5 | 88.3 Thousand |
10 Jun, 2025 | 2.7 | 2.7 | 2.62 | 2.64 | 71.53 Thousand |
06 Jun, 2025 | 2.55 | 2.7 | 2.55 | 2.69 | 347.54 Thousand |
05 Jun, 2025 | 2.64 | 2.73 | 2.6 | 2.6 | 374.1 Thousand |
04 Jun, 2025 | 2.69 | 2.69 | 2.5 | 2.65 | 457.98 Thousand |
03 Jun, 2025 | 2.43 | 2.85 | 2.4 | 2.62 | 2.63 Million |
02 Jun, 2025 | 2.34 | 2.52 | 2.3 | 2.37 | 1.34 Million |
30 May, 2025 | 2.77 | 2.77 | 2.08 | 2.3 | 4.02 Million |
28 May, 2025 | 2.7 | 2.8 | 2.65 | 2.73 | 402.6 Thousand |
27 May, 2025 | 2.6 | 2.7 | 2.6 | 2.7 | 570.08 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885