Argeo AS (ARGEO.OL)
NOK 3.48
(-3.6%)
NOK 3.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.74 | 4.11 | 3.74 | 3.98 | 354.28 Thousand |
| 07 May, 2025 | 3.64 | 3.75 | 3.64 | 3.75 | 143.74 Thousand |
| 06 May, 2025 | 3.7 | 3.7 | 3.62 | 3.7 | 120.96 Thousand |
| 05 May, 2025 | 3.44 | 3.89 | 3.4 | 3.71 | 463.81 Thousand |
| 02 May, 2025 | 3.61 | 3.61 | 3.41 | 3.48 | 684.92 Thousand |
| 30 Apr, 2025 | 3.78 | 3.78 | 3.5 | 3.61 | 673.04 Thousand |
| 29 Apr, 2025 | 3.84 | 3.84 | 3.7 | 3.7 | 285.32 Thousand |
| 28 Apr, 2025 | 3.9 | 4.0 | 3.84 | 3.88 | 337.95 Thousand |
| 25 Apr, 2025 | 3.82 | 3.93 | 3.77 | 3.89 | 150.26 Thousand |
| 24 Apr, 2025 | 4.06 | 4.06 | 3.84 | 3.85 | 455.26 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885