Argeo AS (ARGEO.OL)
NOK 3.48
(-3.6%)
NOK 3.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.09 | 6.32 | 6.05 | 6.1 | 288.44 Thousand |
| 10 Mar, 2025 | 6.98 | 6.98 | 6.07 | 6.14 | 585.82 Thousand |
| 07 Mar, 2025 | 6.4 | 7.04 | 6.22 | 6.85 | 664.98 Thousand |
| 06 Mar, 2025 | 6.12 | 6.57 | 6.06 | 6.37 | 913 Thousand |
| 05 Mar, 2025 | 6.1 | 6.3 | 6.1 | 6.16 | 200.09 Thousand |
| 04 Mar, 2025 | 6.17 | 6.35 | 6.01 | 6.12 | 860.85 Thousand |
| 03 Mar, 2025 | 6.14 | 6.54 | 6.0 | 6.39 | 976.1 Thousand |
| 28 Feb, 2025 | 6.12 | 6.29 | 6.04 | 6.12 | 1.11 Million |
| 27 Feb, 2025 | 6.33 | 6.6 | 6.15 | 6.28 | 1.23 Million |
| 26 Feb, 2025 | 6.6 | 6.61 | 6.28 | 6.45 | 921.88 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885