Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.8 40.8 40.0 40.7 17.81 Thousand
28 Nov, 2024 40.8 41.0 39.8 40.6 12.24 Thousand
27 Nov, 2024 40.0 40.5 39.7 40.2 7566.00
26 Nov, 2024 39.3 40.0 39.3 39.8 12.37 Thousand
25 Nov, 2024 40.3 40.4 39.1 39.2 15.47 Thousand
22 Nov, 2024 40.0 40.0 39.6 40.0 14.14 Thousand
21 Nov, 2024 40.0 40.0 39.0 40.0 21.54 Thousand
20 Nov, 2024 40.2 41.5 39.6 40.0 448.93 Thousand
19 Nov, 2024 39.9 42.6 39.5 40.7 50.05 Thousand
18 Nov, 2024 39.8 40.0 39.5 39.8 7856.00