Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.8 29.8 29.5 29.8 3446.00
05 Oct, 2023 30.0 30.0 29.7 29.8 3917.00
04 Oct, 2023 29.9 30.1 29.7 29.7 3551.00
03 Oct, 2023 30.1 30.2 29.8 30.0 3169.00
02 Oct, 2023 30.3 30.3 29.8 29.8 8832.00
29 Sep, 2023 30.0 30.3 30.0 30.0 3682.00
28 Sep, 2023 29.8 30.0 29.8 30.0 7131.00
27 Sep, 2023 30.0 30.5 30.0 30.1 8036.00
26 Sep, 2023 29.1 30.3 28.5 30.0 196.32 Thousand
25 Sep, 2023 29.4 29.7 29.2 29.4 20.68 Thousand