Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.2 29.2 28.0 29.0 36.57 Thousand
12 Oct, 2023 29.1 29.2 28.9 28.9 8500.00
11 Oct, 2023 28.0 29.8 28.0 29.1 19.4 Thousand
10 Oct, 2023 29.4 29.4 27.8 28.8 29.98 Thousand
09 Oct, 2023 29.9 29.9 29.0 29.3 20.44 Thousand
06 Oct, 2023 29.8 29.8 29.5 29.8 3446.00
05 Oct, 2023 30.0 30.0 29.7 29.8 3917.00
04 Oct, 2023 29.9 30.1 29.7 29.7 3551.00
03 Oct, 2023 30.1 30.2 29.8 30.0 3169.00
02 Oct, 2023 30.3 30.3 29.8 29.8 8832.00