Andfjord Salmon AS (ANDF.OL)

NOK 32.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.9 33.4 32.4 32.4 20.61 Thousand
10 Apr, 2025 33.1 33.5 32.1 32.1 33.54 Thousand
08 Apr, 2025 30.0 30.4 30.0 30.4 5638.00
07 Apr, 2025 30.4 30.4 28.5 28.5 106.91 Thousand
04 Apr, 2025 30.6 31.0 29.5 30.9 74.78 Thousand
03 Apr, 2025 31.0 31.3 30.1 30.1 120.68 Thousand
02 Apr, 2025 33.3 33.3 32.3 32.4 27.97 Thousand
01 Apr, 2025 34.1 34.1 33.1 33.3 23.58 Thousand
31 Mar, 2025 34.2 34.4 33.5 33.9 34.01 Thousand
28 Mar, 2025 34.5 34.5 34.0 34.1 41.51 Thousand