Andfjord Salmon AS (ANDF.OL)

NOK 31.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.0 33.0 32.8 32.8 1542.00
03 Jun, 2025 33.5 33.5 33.0 33.4 1659.00
02 Jun, 2025 33.0 33.0 33.0 33.0 2719.00
30 May, 2025 33.2 33.7 32.2 32.6 62.56 Thousand
28 May, 2025 37.0 37.4 32.0 32.0 196.31 Thousand
27 May, 2025 37.1 37.1 36.5 36.8 8124.00
26 May, 2025 37.2 37.2 36.7 36.7 21.66 Thousand
23 May, 2025 37.4 37.4 36.6 36.6 9578.00
22 May, 2025 37.2 37.2 36.4 36.9 31.43 Thousand
21 May, 2025 37.1 37.2 36.6 36.9 36.75 Thousand