Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.7 38.7 37.6 38.2 9917.00
16 Jan, 2025 38.3 38.3 37.4 37.7 27.02 Thousand
15 Jan, 2025 39.0 39.0 38.4 38.6 9491.00
14 Jan, 2025 39.0 39.2 38.7 39.0 7032.00
13 Jan, 2025 40.0 40.2 37.8 39.0 23.5 Thousand
10 Jan, 2025 40.2 40.2 39.9 39.9 16.53 Thousand
09 Jan, 2025 40.2 40.3 39.9 39.9 22.69 Thousand
08 Jan, 2025 39.9 40.4 39.9 40.0 7833.00
07 Jan, 2025 40.6 40.8 40.4 40.4 10.48 Thousand
06 Jan, 2025 41.0 41.0 40.5 40.9 26.69 Thousand