Andfjord Salmon AS (ANDF.OL)

NOK 31.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 30.0 30.3 30.0 30.0 3682.00
28 Sep, 2023 29.8 30.0 29.8 30.0 7131.00
27 Sep, 2023 30.0 30.5 30.0 30.1 8036.00
26 Sep, 2023 29.1 30.3 28.5 30.0 196.32 Thousand
25 Sep, 2023 29.4 29.7 29.2 29.4 20.68 Thousand
22 Sep, 2023 30.3 30.3 29.5 29.8 18.65 Thousand
21 Sep, 2023 30.0 30.0 29.5 30.0 16.69 Thousand
20 Sep, 2023 31.0 31.0 29.7 30.2 36.56 Thousand
19 Sep, 2023 31.0 31.0 30.8 31.0 7528.00
18 Sep, 2023 31.8 31.8 30.4 31.0 37.11 Thousand