Andfjord Salmon AS (ANDF.OL)
NOK 31.9
(-0.93%)
NOK 31.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.9 | 32.9 | 32.2 | 32.2 | 35 Thousand |
| 07 May, 2025 | 32.4 | 32.6 | 32.1 | 32.2 | 5169.00 |
| 06 May, 2025 | 32.1 | 32.6 | 32.1 | 32.4 | 924.00 |
| 05 May, 2025 | 31.9 | 32.3 | 31.7 | 32.1 | 4135.00 |
| 02 May, 2025 | 32.0 | 32.3 | 31.5 | 31.9 | 8838.00 |
| 30 Apr, 2025 | 32.0 | 32.2 | 31.8 | 32.2 | 4015.00 |
| 29 Apr, 2025 | 33.0 | 33.0 | 31.9 | 31.9 | 12.43 Thousand |
| 28 Apr, 2025 | 32.5 | 33.9 | 32.5 | 32.9 | 9543.00 |
| 25 Apr, 2025 | 32.0 | 33.0 | 31.7 | 32.7 | 16.84 Thousand |
| 24 Apr, 2025 | 32.2 | 32.2 | 31.0 | 32.0 | 22.73 Thousand |
POET
MGCV
GCC
STIE
LIPO
TOP