Andfjord Salmon AS (ANDF.OL)
NOK 32.8
(1.23%)
NOK 32.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 34.7 | 34.7 | 34.4 | 34.5 | 19.07 Million |
| 14 Mar, 2025 | 35.0 | 35.3 | 35.0 | 35.3 | 16.2 Thousand |
| 13 Mar, 2025 | 35.4 | 35.4 | 35.0 | 35.2 | 19.27 Thousand |
| 12 Mar, 2025 | 35.6 | 35.6 | 35.0 | 35.4 | 12.75 Thousand |
| 11 Mar, 2025 | 35.1 | 35.5 | 35.1 | 35.4 | 23.8 Thousand |
| 10 Mar, 2025 | 35.5 | 35.5 | 35.1 | 35.1 | 8324.00 |
| 07 Mar, 2025 | 35.1 | 35.6 | 35.1 | 35.3 | 12.74 Thousand |
| 06 Mar, 2025 | 35.3 | 35.7 | 35.1 | 35.4 | 9099.00 |
| 05 Mar, 2025 | 36.0 | 36.0 | 35.3 | 35.5 | 21.25 Thousand |
| 04 Mar, 2025 | 35.7 | 36.0 | 35.5 | 36.0 | 15.35 Thousand |
POET
MGCV
GCC
STIE
LIPO
TOP