Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.8 30.6 29.8 30.5 9616.00
23 Jan, 2024 29.6 29.8 29.5 29.5 11.96 Thousand
22 Jan, 2024 29.4 29.7 29.4 29.6 3842.00
19 Jan, 2024 30.0 30.0 29.5 29.8 1966.00
18 Jan, 2024 29.8 30.4 29.8 29.8 13.38 Thousand
17 Jan, 2024 29.9 29.9 29.3 29.7 3815.00
16 Jan, 2024 29.8 30.2 29.7 30.2 14.44 Thousand
15 Jan, 2024 29.7 30.1 29.7 30.0 1507.00
12 Jan, 2024 30.5 30.5 29.9 30.2 9573.00
11 Jan, 2024 30.0 30.6 30.0 30.5 6118.00