Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.8 30.0 29.3 29.4 14.45 Thousand
06 Feb, 2024 30.2 30.2 29.8 29.8 5397.00
05 Feb, 2024 29.5 31.0 29.1 29.8 6422.00
02 Feb, 2024 29.3 29.6 29.2 29.5 3106.00
01 Feb, 2024 29.8 29.8 29.3 29.3 21.69 Thousand
31 Jan, 2024 31.0 31.0 29.8 30.0 15.59 Thousand
30 Jan, 2024 30.6 31.0 30.2 31.0 6685.00
29 Jan, 2024 30.8 31.0 30.6 30.6 9713.00
26 Jan, 2024 31.5 31.5 30.9 30.9 18.72 Thousand
25 Jan, 2024 30.6 31.5 30.6 30.8 23.26 Thousand