Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 31.2 31.2 30.8 30.9 11.81 Thousand
20 Feb, 2024 31.9 31.9 30.8 31.2 8967.00
19 Feb, 2024 31.5 31.8 31.5 31.8 14.79 Thousand
16 Feb, 2024 29.9 31.9 29.9 31.0 7714.00
15 Feb, 2024 30.3 30.5 29.7 29.7 37.64 Thousand
14 Feb, 2024 30.3 30.7 30.3 30.3 24.02 Thousand
13 Feb, 2024 30.0 31.5 30.0 30.7 22.7 Thousand
12 Feb, 2024 29.5 30.0 29.5 30.0 27.99 Thousand
09 Feb, 2024 29.5 29.5 29.2 29.5 11.44 Thousand
08 Feb, 2024 29.5 29.5 29.3 29.5 2606.00