Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 37.2 37.3 37.2 37.2 663.00
06 May, 2024 37.0 37.2 36.6 37.2 3654.00
03 May, 2024 37.0 37.2 36.6 37.2 4946.00
02 May, 2024 36.6 36.9 36.0 36.9 7486.00
30 Apr, 2024 35.6 36.2 35.4 36.2 7964.00
29 Apr, 2024 36.0 36.0 35.0 35.0 15.59 Thousand
26 Apr, 2024 36.0 36.3 35.9 36.2 10.28 Thousand
25 Apr, 2024 36.4 36.4 36.0 36.4 6635.00
24 Apr, 2024 36.4 36.4 36.1 36.4 8407.00
23 Apr, 2024 36.2 36.3 36.1 36.3 8614.00