Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.2 38.5 38.0 38.0 8980.00
05 Apr, 2024 38.4 38.6 37.8 38.3 14.02 Thousand
04 Apr, 2024 38.1 38.4 37.8 38.4 11.07 Thousand
03 Apr, 2024 38.0 38.6 37.7 37.7 6706.00
02 Apr, 2024 38.8 38.8 38.2 38.4 18.91 Thousand
27 Mar, 2024 38.3 38.7 38.0 38.7 10.53 Thousand
26 Mar, 2024 36.9 38.2 36.9 38.2 6305.00
25 Mar, 2024 37.1 37.5 37.0 37.1 6636.00
22 Mar, 2024 36.9 36.9 36.7 36.9 2789.00
21 Mar, 2024 36.3 36.6 36.2 36.3 10.18 Thousand