Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.6 33.6 33.0 33.3 48.65 Thousand
23 May, 2024 33.7 34.6 33.0 33.2 10.75 Million
22 May, 2024 36.0 36.0 35.4 35.6 6205.00
21 May, 2024 36.1 36.1 35.5 35.8 7457.00
16 May, 2024 35.3 36.0 35.2 35.5 5875.00
15 May, 2024 35.0 35.5 34.7 35.1 8241.00
14 May, 2024 36.0 36.1 35.0 35.0 53.11 Thousand
13 May, 2024 36.2 36.6 36.0 36.6 11.77 Thousand
10 May, 2024 36.0 36.2 35.9 36.1 8550.00
08 May, 2024 37.0 37.3 36.3 36.5 5734.00