Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.5 31.5 30.4 30.6 7451.00
05 Sep, 2024 31.4 32.7 31.0 31.0 17.96 Thousand
04 Sep, 2024 31.0 31.3 31.0 31.0 9257.00
03 Sep, 2024 31.4 31.7 30.5 30.6 28.96 Thousand
02 Sep, 2024 31.2 31.4 30.9 31.4 12.57 Thousand
30 Aug, 2024 31.0 31.4 30.8 31.2 7561.00
29 Aug, 2024 31.0 31.0 30.5 31.0 10.66 Thousand
28 Aug, 2024 31.4 31.4 31.2 31.4 1160.00
27 Aug, 2024 31.9 31.9 31.2 31.2 27.41 Thousand
26 Aug, 2024 31.1 31.9 30.7 31.9 12.97 Thousand