Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.5 32.7 31.5 31.5 22.38 Thousand
15 Aug, 2024 32.3 32.5 32.3 32.5 3182.00
14 Aug, 2024 32.3 32.3 32.3 32.3 5683.00
13 Aug, 2024 32.9 32.9 32.1 32.3 14.49 Thousand
12 Aug, 2024 31.7 32.8 31.7 32.8 30.57 Thousand
09 Aug, 2024 32.7 32.7 32.1 32.2 12.42 Thousand
08 Aug, 2024 32.5 32.9 32.5 32.5 9855.00
07 Aug, 2024 32.3 32.8 32.3 32.5 3317.00
06 Aug, 2024 32.2 32.7 31.7 32.3 17.56 Thousand
05 Aug, 2024 32.7 32.7 30.7 31.8 33.54 Thousand