American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 27.25 | 28.1 | 27.25 | 28.0 | 677.83 Thousand |
| 24 Nov, 2023 | 26.5 | 27.25 | 26.5 | 27.25 | 280.32 Thousand |
| 23 Nov, 2023 | 25.6 | 26.7 | 25.6 | 26.7 | 296.23 Thousand |
| 22 Nov, 2023 | 25.75 | 26.1 | 25.35 | 26.05 | 277 Thousand |
| 21 Nov, 2023 | 25.4 | 26.0 | 25.15 | 25.75 | 245.25 Thousand |
| 20 Nov, 2023 | 25.9 | 26.0 | 25.25 | 25.3 | 153.67 Thousand |
| 17 Nov, 2023 | 24.95 | 25.85 | 24.65 | 25.8 | 541.06 Thousand |
| 16 Nov, 2023 | 25.25 | 25.6 | 24.2 | 24.65 | 757.55 Thousand |
| 15 Nov, 2023 | 25.5 | 25.5 | 25.05 | 25.25 | 148.15 Thousand |
| 14 Nov, 2023 | 25.5 | 25.6 | 25.15 | 25.6 | 120.52 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG