NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 25.5 | 25.75 | 24.7 | 24.7 | 150.95 Thousand |
08 Dec, 2023 | 25.0 | 25.7 | 25.0 | 25.25 | 298.51 Thousand |
07 Dec, 2023 | 26.2 | 26.4 | 24.5 | 24.65 | 545.12 Thousand |
06 Dec, 2023 | 26.65 | 26.65 | 26.05 | 26.15 | 66.28 Thousand |
05 Dec, 2023 | 26.9 | 26.9 | 26.1 | 26.25 | 44.37 Thousand |
04 Dec, 2023 | 26.7 | 26.85 | 26.2 | 26.6 | 110.99 Thousand |
01 Dec, 2023 | 26.5 | 26.7 | 26.0 | 26.7 | 178.68 Thousand |
30 Nov, 2023 | 27.0 | 27.35 | 26.4 | 26.5 | 268.78 Thousand |
29 Nov, 2023 | 27.85 | 27.9 | 27.0 | 27.0 | 201.07 Thousand |
28 Nov, 2023 | 28.0 | 28.0 | 26.75 | 27.65 | 513.14 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG