NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 26.3 | 26.75 | 26.15 | 26.3 | 87.72 Thousand |
22 Dec, 2023 | 26.5 | 26.7 | 26.15 | 26.5 | 42.09 Thousand |
21 Dec, 2023 | 26.15 | 26.7 | 26.05 | 26.4 | 80.75 Thousand |
20 Dec, 2023 | 26.6 | 27.1 | 26.3 | 26.4 | 78.58 Thousand |
19 Dec, 2023 | 28.0 | 28.0 | 26.4 | 26.65 | 118.82 Thousand |
18 Dec, 2023 | 28.95 | 28.95 | 27.35 | 27.55 | 204.59 Thousand |
15 Dec, 2023 | 26.4 | 29.2 | 26.4 | 27.9 | 975.69 Thousand |
14 Dec, 2023 | 25.5 | 25.75 | 24.95 | 25.6 | 99.14 Thousand |
13 Dec, 2023 | 25.5 | 25.5 | 24.6 | 24.9 | 48.83 Thousand |
12 Dec, 2023 | 25.65 | 25.65 | 24.6 | 24.75 | 64.75 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG