Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.29 | 3.29 | 3.0 | 3.0 | 56.18 Thousand |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.06 | 3.06 | 15.89 Thousand |
| 04 Mar, 2025 | 3.3 | 3.32 | 3.04 | 3.3 | 43.8 Thousand |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.31 | 3.31 | 74.04 Thousand |
| 28 Feb, 2025 | 3.02 | 3.5 | 3.02 | 3.5 | 100.11 Thousand |
| 27 Feb, 2025 | 3.2 | 3.23 | 3.02 | 3.19 | 180.95 Thousand |
| 26 Feb, 2025 | 3.3 | 3.5 | 3.25 | 3.27 | 329 Thousand |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.25 | 3.3 | 174.09 Thousand |
| 24 Feb, 2025 | 3.65 | 3.65 | 3.45 | 3.48 | 140.52 Thousand |
| 21 Feb, 2025 | 3.58 | 3.74 | 3.56 | 3.6 | 30.11 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1