Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.58 | 3.74 | 3.56 | 3.6 | 30.11 Thousand |
| 20 Feb, 2025 | 3.45 | 3.58 | 3.45 | 3.58 | 108.37 Thousand |
| 19 Feb, 2025 | 3.5 | 3.56 | 3.47 | 3.5 | 164.43 Thousand |
| 18 Feb, 2025 | 3.77 | 3.77 | 3.5 | 3.5 | 101.48 Thousand |
| 17 Feb, 2025 | 3.75 | 3.87 | 3.62 | 3.75 | 135.16 Thousand |
| 14 Feb, 2025 | 3.61 | 3.75 | 3.61 | 3.7 | 67.58 Thousand |
| 13 Feb, 2025 | 3.64 | 3.77 | 3.61 | 3.76 | 65.81 Thousand |
| 12 Feb, 2025 | 3.41 | 3.87 | 3.41 | 3.6 | 57.02 Thousand |
| 11 Feb, 2025 | 3.6 | 3.85 | 3.37 | 3.66 | 200.91 Thousand |
| 10 Feb, 2025 | 3.24 | 3.5 | 3.24 | 3.5 | 153.3 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1