Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.5 | 3.0 | 2.5 | 2.75 | 110.43 Thousand |
| 31 Mar, 2025 | 3.3 | 3.3 | 2.68 | 2.7 | 590.9 Thousand |
| 28 Mar, 2025 | 2.86 | 3.1 | 2.86 | 3.0 | 43.63 Thousand |
| 27 Mar, 2025 | 2.94 | 2.98 | 2.93 | 2.96 | 37.54 Thousand |
| 26 Mar, 2025 | 3.01 | 3.01 | 2.9 | 3.01 | 76.14 Thousand |
| 25 Mar, 2025 | 3.1 | 3.1 | 2.93 | 3.01 | 126.58 Thousand |
| 24 Mar, 2025 | 3.18 | 3.18 | 2.97 | 3.01 | 76.88 Thousand |
| 21 Mar, 2025 | 2.9 | 3.02 | 2.9 | 3.02 | 84.13 Thousand |
| 20 Mar, 2025 | 3.02 | 3.02 | 2.92 | 2.95 | 152.01 Thousand |
| 19 Mar, 2025 | 2.9 | 3.01 | 2.9 | 3.01 | 48.92 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1