Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.84 | 7.95 | 7.83 | 7.93 | 61.78 Thousand |
| 16 Jul, 2024 | 7.92 | 7.99 | 7.84 | 7.84 | 115.56 Thousand |
| 15 Jul, 2024 | 7.95 | 7.95 | 7.77 | 7.92 | 143.56 Thousand |
| 12 Jul, 2024 | 7.75 | 7.83 | 7.5 | 7.77 | 346.39 Thousand |
| 11 Jul, 2024 | 7.91 | 7.91 | 7.71 | 7.73 | 163.83 Thousand |
| 10 Jul, 2024 | 7.81 | 7.88 | 7.76 | 7.85 | 104.69 Thousand |
| 09 Jul, 2024 | 7.93 | 7.93 | 7.7 | 7.84 | 320.15 Thousand |
| 08 Jul, 2024 | 8.01 | 8.01 | 7.86 | 7.86 | 347.15 Thousand |
| 05 Jul, 2024 | 8.07 | 8.15 | 8.01 | 8.01 | 157.93 Thousand |
| 04 Jul, 2024 | 8.26 | 8.26 | 8.1 | 8.17 | 168.43 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1