Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.9 | 8.09 | 7.8 | 7.96 | 745.42 Thousand |
| 18 Jun, 2024 | 8.7 | 8.76 | 8.49 | 8.6 | 657.49 Thousand |
| 17 Jun, 2024 | 8.63 | 8.73 | 8.56 | 8.67 | 564.34 Thousand |
| 14 Jun, 2024 | 8.73 | 8.73 | 8.55 | 8.63 | 373.2 Thousand |
| 13 Jun, 2024 | 8.8 | 8.8 | 8.61 | 8.7 | 249.75 Thousand |
| 12 Jun, 2024 | 8.64 | 8.78 | 8.57 | 8.65 | 307.4 Thousand |
| 11 Jun, 2024 | 8.48 | 8.5 | 8.31 | 8.5 | 521.36 Thousand |
| 10 Jun, 2024 | 8.46 | 8.47 | 8.21 | 8.38 | 341.08 Thousand |
| 07 Jun, 2024 | 8.36 | 8.52 | 8.16 | 8.34 | 319.18 Thousand |
| 06 Jun, 2024 | 8.75 | 8.75 | 8.34 | 8.34 | 328.51 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1